Small Business
Commercial Business
Institutional
Industrial
Government
National Accounts

NYMEX Natural Gas Settlement History

 2001200220032004200520062007200820092010
Jan9.9782.5554.9886.1506.21311.4315.8387.1726.1365.814
Feb6.2932.0065.6605.7756.2888.4006.9177.9964.4765.274
Mar4.9982.3889.1335.1506.3047.1127.5478.9304.0564.816
Apr5.3843.4725.1465.3657.3237.2337.5589.5783.6313.842
May4.8913.3195.1235.9356.7487.1987.50811.2803.3214.271
Jun3.7383.4205.9456.6806.1235.9257.59111.9163.5384.155
Jul3.1823.2785.2916.1416.9765.8876.92913.1053.9494.717
Aug3.1672.9764.6936.0487.6477.0426.1109.2173.3794.774
Sep2.2953.2884.9275.08210.8476.8165.4308.3942.8433.651
Oct1.8303.6864.4305.72313.9074.2016.4237.4723.730
Nov3.2024.1264.4597.62613.8327.1537.2696.4694.289
Dec2.3164.1404.8607.97611.1808.3187.2036.8884.486

leaf
UGIES Operations Center, One Meridian Boulevard, Suite 2C01, Wyomissing, PA 19610
©2010 UGI Energy Services Inc., a business unit of UGI Corporation (NYSE:UGI), and its licensors. All rights reserved.